Cryptocurrency Prices by Market Cap

The global crypto market cap is $2.86T, a 3.75% change over the last day. 24h volume is $129.11B. Click any column header to sort; star a coin to add it to your watchlist.

#	Name	Price	1h %	24h %	7d %	30d %	Market Cap	Volume (24h)	Circulating Supply
1	BTC BitcoinBTC	$82,995.27	0.83%	2.04%	1.96%	7.78%	$1,670,679,761,014	$36,426,651,815	20.09M BTC
2	ETH EthereumETH	$2,665.72	1.08%	0.96%	1.58%	10.52%	$326,131,222,523	$14,507,556,524	122.09M ETH
3	USD TetherUSDT	$0.9998	0.01%	0.00%	0.01%	0.03%	$183,773,311,356	$65,303,502,701	183.82B USDT
4	BNB BNBBNB	$759.74	0.97%	2.42%	2.97%	11.38%	$101,197,551,414	$977,419,626	133.16M BNB
5	XRP XRPXRP	$1.49	1.97%	2.19%	2.30%	9.85%	$93,853,581,257	$3,904,197,640	62.88B XRP
6	USD USDCUSDC	$0.9999	0.01%	0.00%	0.01%	0.02%	$74,930,741,219	$15,806,764,720	74.94B USDC
7	SOL SolanaSOL	$118.36	1.37%	2.94%	2.59%	15.65%	$69,652,019,709	$3,907,306,569	587.78M SOL
8	TRX TRONTRX	$0.3342	0.21%	0.18%	2.81%	1.14%	$31,734,167,575	$352,795,466	94.97B TRX
9	ZEC ZcashZEC	$1,555.79	2.12%	4.02%	2.97%	96.09%	$26,521,488,415	$1,051,503,312	16.95M ZEC
10	FIG Figure HelocFIGR_HELOC	$1.06	0.00%	0.00%	5.79%	1.78%	$24,558,563,578	$2,445,234	23.20B FIGR_HELOC
11	HYP HyperliquidHYPE	$87.29	2.43%	4.69%	6.48%	9.44%	$19,445,029,100	$894,772,909	222.45M HYPE
12	DOG DogecoinDOGE	$0.0923	2.12%	4.90%	0.64%	10.89%	$14,399,937,275	$1,097,676,223	156.10B DOGE
13	LIN ChainlinkLINK	$14.30	3.38%	1.67%	12.65%	30.55%	$10,717,279,625	$837,906,275	748.10M LINK
14	XMR MoneroXMR	$529.07	0.71%	3.13%	6.85%	13.86%	$9,956,313,285	$108,666,646	18.81M XMR
15	WBT WhiteBIT CoinWBT	$83.05	0.80%	1.63%	3.26%	16.91%	$9,879,759,169	$107,962,787	118.85M WBT
16	USD USDSUSDS	$0.9995	0.00%	0.03%	0.03%	0.05%	$9,773,628,644	$95,064,529	9.78B USDS
17	ADA CardanoADA	$0.2428	3.00%	4.63%	1.58%	24.73%	$9,116,999,116	$562,054,433	37.54B ADA
18	RAI RainRAIN	$0.0126	0.00%	0.18%	10.75%	28.51%	$8,914,088,372	$24,021,511	709.25B RAIN
19	LEO LEO TokenLEO	$9.00	0.66%	0.76%	0.69%	6.85%	$8,279,204,141	$424,362	919.86M LEO
20	XLM StellarXLM	$0.2168	2.87%	0.70%	6.50%	25.69%	$7,606,773,561	$505,439,721	34.97B XLM
21	NEA NEAR ProtocolNEAR	$5.02	4.20%	4.03%	25.45%	190.67%	$6,540,164,270	$1,320,667,510	1.31B NEAR
22	BCH Bitcoin CashBCH	$309.60	1.15%	7.28%	16.15%	28.70%	$6,228,636,382	$317,825,102	20.10M BCH
23	UNI UniswapUNI	$8.78	2.66%	9.94%	0.33%	104.47%	$5,453,786,051	$959,264,431	620.42M UNI
24	LTC LitecoinLTC	$69.29	1.66%	2.34%	11.95%	44.11%	$5,377,809,802	$547,310,106	77.66M LTC
25	CC CantonCC	$0.1318	0.92%	1.52%	13.40%	15.07%	$5,241,287,361	$44,655,585	39.71B CC
26	HBA HederaHBAR	$0.1189	1.16%	27.09%	31.64%	60.77%	$5,218,492,552	$961,739,792	43.83B HBAR
27	USD Ethena USDeUSDE	$0.9998	0.01%	0.01%	0.00%	0.01%	$4,915,151,130	$38,047,661	4.92B USDE
28	AVA AvalancheAVAX	$10.27	2.56%	6.05%	8.24%	44.24%	$4,841,023,202	$584,352,325	469.75M AVAX
29	SUI SuiSUI	$1.16	2.52%	6.64%	13.98%	60.68%	$4,768,620,053	$1,445,439,580	4.10B SUI
30	GRA Gram (prev. Toncoin)GRAM	$1.63	1.81%	2.90%	18.07%	23.37%	$4,624,591,559	$165,636,733	2.82B GRAM
31	DAI DaiDAI	$0.9999	0.00%	0.01%	0.00%	0.01%	$4,586,485,155	$173,094,794	4.59B DAI
32	USD USD1USD1	$0.9994	0.01%	0.01%	0.00%	0.02%	$4,415,804,541	$910,147,082	4.42B USD1
33	BTW BitwayBTW	$1.38	2.99%	18.37%	64.00%	237.71%	$3,744,256,803	$43,178,613	2.71B BTW
34	TAO BittensorTAO	$300.90	2.81%	7.44%	7.10%	30.87%	$3,415,068,142	$312,026,400	11.34M TAO
35	QNT QuantQNT	$232.77	3.79%	38.45%	263.01%	302.94%	$3,376,494,395	$1,480,490,455	14.54M QNT
36	CRO CronosCRO	$0.0668	2.91%	0.97%	7.78%	18.61%	$3,333,448,126	$20,815,455	49.75B CRO
37	SHI Shiba InuSHIB	$0.0000056	2.44%	5.41%	0.23%	11.81%	$3,309,766,007	$99,874,915	589.24T SHIB
38	USD Global DollarUSDG	$1.00	0.01%	0.02%	0.00%	0.02%	$3,266,936,118	$766,254,972	3.27B USDG
39	XAU Tether GoldXAUT	$4,129.35	0.55%	3.52%	4.55%	6.58%	$2,846,971,940	$313,697,691	689.32K XAUT
40	PYU PayPal USDPYUSD	$0.9997	0.01%	0.01%	0.01%	0.03%	$2,717,403,229	$52,156,315	2.72B PYUSD
41	ENA EthenaENA	$0.2630	2.45%	2.38%	18.31%	73.38%	$2,640,881,578	$624,359,750	10.10B ENA
42	M MemeCoreM	$1.15	1.71%	4.08%	21.83%	13.53%	$2,624,612,308	$2,064,908	2.28B M
43	OND OndoONDO	$0.5136	2.91%	4.73%	15.36%	49.73%	$2,491,649,354	$703,589,091	4.87B ONDO
44	RLU Ripple USDRLUSD	$1.00	0.00%	0.00%	0.01%	0.04%	$2,490,697,248	$202,917,044	2.49B RLUSD
45	OKB OKBOKB	$117.75	0.48%	3.05%	3.05%	7.03%	$2,473,636,106	$29,545,889	21.00M OKB
46	USY Circle USYCUSYC	$1.14	0.00%	0.01%	0.07%	0.26%	$2,405,472,293	$0	2.11B USYC
47	PUM Pump.funPUMP	$0.005002	5.01%	4.91%	20.49%	13.55%	$2,312,280,428	$518,528,346	465.70B PUMP
48	BUI BlackRock USD Institutional Digital Liquidity FundBUIDL	$1.00	0.00%	0.00%	0.00%	0.00%	$2,290,130,495	$0	2.29B BUIDL
49	USD Ondo US Dollar YieldUSDY	$1.15	0.00%	0.28%	0.44%	0.13%	$2,274,753,171	$2,925,118	1.98B USDY
50	AAV AaveAAVE	$145.86	2.95%	5.20%	1.22%	22.52%	$2,257,952,875	$271,984,964	15.43M AAVE
51	MNT MantleMNT	$0.6655	1.13%	1.52%	5.67%	30.61%	$2,199,359,190	$48,480,011	3.30B MNT
52	DOT PolkadotDOT	$1.16	2.52%	5.83%	0.29%	42.66%	$1,988,685,715	$233,884,955	1.70B DOT
53	AST AsterASTER	$0.6956	1.92%	4.54%	7.18%	1.15%	$1,885,702,979	$147,092,853	2.71B ASTER
54	SKY SkySKY	$0.0782	3.22%	4.29%	10.22%	18.29%	$1,841,713,125	$55,143,451	23.43B SKY
55	WLD WorldcoinWLD	$0.4857	5.38%	14.38%	13.00%	36.28%	$1,804,258,418	$576,595,711	3.72B WLD
56	PAX PAX GoldPAXG	$4,134.30	0.57%	3.33%	4.35%	6.52%	$1,798,287,017	$195,696,939	434.90K PAXG
57	MOR MorphoMORPHO	$2.56	1.54%	4.55%	6.43%	6.82%	$1,787,027,297	$35,333,253	699.61M MORPHO
58	WLF World Liberty FinancialWLFI	$0.0564	0.35%	2.42%	3.30%	2.14%	$1,784,808,022	$48,143,452	31.78B WLFI
59	PEP PepePEPE	$0.00000418	2.34%	4.35%	0.07%	18.39%	$1,763,590,918	$299,754,763	420.69T PEPE
60	ICP Internet ComputerICP	$2.94	2.33%	7.95%	0.69%	21.84%	$1,632,918,319	$78,967,200	556.92M ICP
61	USD USDDUSDD	$0.9984	0.01%	0.11%	0.04%	0.09%	$1,537,139,230	$1,964,378	1.54B USDD
62	HTX HTX DAOHTX	$0.00000171	0.58%	0.38%	0.60%	1.66%	$1,534,502,938	$78,316,617	898.23T HTX
63	U United StablesU	$1.00	0.00%	0.01%	0.00%	0.01%	$1,490,120,191	$130,535,881	1.49B U
64	EUR Spiko Amundi Overnight Swap Fund (EUR)EURSAFO	$1.15	0.00%	0.52%	0.95%	1.66%	$1,485,539,338	$0	1.29B EURSAFO
65	ETC Ethereum ClassicETC	$9.05	1.95%	4.23%	4.70%	22.72%	$1,434,230,633	$97,156,168	158.31M ETC
66	USD USDGOUSDGO	$1.00	0.01%	0.02%	0.01%	0.01%	$1,405,772,344	$22,238,279	1.41B USDGO
67	BGB Bitget TokenBGB	$1.99	0.00%	3.05%	5.03%	4.11%	$1,394,589,837	$22,759,011	699.99M BGB
68	ARB ArbitrumARB	$0.2029	3.10%	7.94%	14.74%	139.23%	$1,376,277,447	$341,692,829	6.79B ARB
69	USD Falcon USDUSDF	$0.9960	0.01%	0.02%	0.01%	0.05%	$1,371,865,694	$388,544	1.38B USDF
70	BFU BFUSDBFUSD	$0.9993	0.00%	0.07%	0.06%	0.08%	$1,318,727,140	$2,212,732	1.32B BFUSD
71	VVV Venice TokenVVV	$27.28	3.40%	10.06%	13.97%	72.18%	$1,317,188,362	$39,960,048	48.19M VVV
72	KAS KaspaKAS	$0.0466	2.51%	1.19%	14.47%	72.89%	$1,295,000,950	$28,579,249	27.72B KAS
73	POL POL (ex-MATIC)POL	$0.1153	1.71%	3.93%	4.24%	11.85%	$1,228,559,492	$158,158,462	10.62B POL
74	ALG AlgorandALGO	$0.1287	3.67%	10.09%	17.49%	57.68%	$1,189,287,128	$168,273,172	9.06B ALGO
75	GT GateGT	$10.91	0.46%	3.11%	0.06%	37.53%	$1,165,185,750	$4,359,276	106.64M GT
76	JUP JupiterJUP	$0.3305	4.45%	1.05%	12.26%	57.43%	$1,107,638,248	$142,296,312	3.32B JUP
77	LIT LighterLIT	$4.34	0.91%	7.16%	13.42%	26.34%	$1,085,390,222	$91,637,569	250.00M LIT
78	JST JUSTJST	$0.1315	0.38%	4.87%	17.05%	32.12%	$1,074,038,583	$32,202,410	8.19B JST
79	KCS KuCoinKCS	$7.36	0.81%	0.66%	1.50%	7.47%	$1,010,544,237	$3,074,922	137.16M KCS
80	PI Pi NetworkPI	$0.0897	0.22%	1.41%	0.65%	2.40%	$1,008,917,783	$7,528,286	11.24B PI
81	REN RenderRENDER	$1.92	2.54%	5.23%	9.29%	38.96%	$997,861,416	$97,563,855	518.78M RENDER
82	BCA Blockchain CapitalBCAP	$107.53	0.00%	0.00%	0.93%	1.20%	$979,825,296	$0	9.11M BCAP
83	ATO Cosmos HubATOM	$1.70	2.30%	8.60%	3.62%	15.90%	$911,603,381	$66,283,972	533.06M ATOM
84	NEX NEXONEXO	$0.8600	0.92%	1.71%	0.51%	5.39%	$859,713,363	$6,545,554	1.00B NEXO
85	FIL FilecoinFIL	$1.03	2.83%	9.58%	6.76%	56.33%	$857,873,429	$168,159,222	831.24M FIL
86	DAS DashDASH	$64.62	2.05%	4.61%	10.83%	65.93%	$835,125,125	$156,401,770	12.85M DASH
87	CAK PancakeSwapCAKE	$2.61	1.88%	7.31%	4.62%	55.42%	$834,229,934	$110,733,369	318.68M CAKE
88	AER Aerodrome FinanceAERO	$0.7757	2.05%	6.99%	13.78%	64.74%	$772,243,620	$70,762,321	995.78M AERO
89	VET VeChainVET	$0.008754	1.78%	5.30%	0.84%	33.24%	$755,885,083	$13,303,337	85.99B VET
90	UST Invesco Short Duration US Government Securities FundUSTB	$11.22	0.00%	0.01%	0.08%	0.28%	$752,425,104	$0	67.03M USTB
91	INJ InjectiveINJ	$7.35	2.39%	5.44%	4.16%	49.82%	$737,644,880	$120,060,819	100.00M INJ
92	EUT Spiko EU T-Bills Money Market FundEUTBL	$1.20	0.00%	0.52%	0.96%	1.70%	$730,213,241	$0	606.32M EUTBL
93	STA StableSTABLE	$0.0269	0.37%	1.89%	3.81%	2.17%	$718,281,387	$9,181,782	26.73B STABLE
94	AKE AkedoAKE	$0.0312	1.58%	3.81%	39.63%	264.70%	$709,711,327	$16,108,552	22.80B AKE
95	APT AptosAPT	$0.8067	3.01%	3.88%	7.33%	55.15%	$703,430,646	$98,396,406	870.92M APT
96	GHO GHOGHO	$0.9994	0.02%	0.03%	0.03%	0.01%	$698,553,926	$6,520,855	699.00M GHO
97	XDC XDC NetworkXDC	$0.0340	0.00%	7.94%	14.83%	22.62%	$678,127,763	$36,624,727	19.95B XDC
98	ETH Ether.fiETHFI	$0.6808	2.23%	5.98%	7.68%	30.73%	$656,759,746	$67,091,338	965.35M ETHFI
99	PYT Pyth NetworkPYTH	$0.0786	2.48%	6.11%	23.98%	68.91%	$619,385,880	$53,557,318	7.87B PYTH
100	FLR FlareFLR	$0.007050	1.29%	4.01%	3.78%	12.92%	$613,222,076	$5,670,822	86.95B FLR

Note: Prices, 24h change and high/low update live from Binance (every 5 seconds) where the coin is listed there; market caps, volumes and the remaining coins come from CoinGecko every couple of minutes. Everything on Best Crypto India is educational, not financial advice, and never a guarantee of profit. See our risk disclosure.